HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,30
0,40 %
27.211.955,68
15:08
-
ACSEL ACIPAYAM SELULOZ
154,40
-0,39 %
17.347.893,20
15:08
-
ADEL ADEL KALEMCILIK
738,00
3,87 %
314.809.182,50
15:09
-
ADESE ADESE GAYRIMENKUL
2,51
2,45 %
177.887.647,98
15:09
-
ADGYO ADRA GMYO
28,48
-0,21 %
23.035.993,22
15:08
-
AEFES ANADOLU EFES
208,80
0,29 %
304.329.881,20
15:09
-
AFYON AFYON CIMENTO
14,39
0,00 %
65.283.696,25
15:09
-
AGESA AGESA HAYAT EMEKLILIK
92,95
-0,59 %
20.764.538,20
15:08
-
AGHOL ANADOLU GRUBU HOLDING
367,25
-0,07 %
146.401.329,25
15:09
-
AGROT AGROTECH TEKNOLOJI
30,96
0,19 %
780.773.456,92
15:09
-
AGYO ATAKULE GMYO
9,05
-0,55 %
6.453.154,42
15:09
-
AHGAZ AHLATCI DOGALGAZ
15,37
-0,07 %
110.646.737,72
15:09
-
AKBNK AKBANK
64,25
2,15 %
3.636.112.053,05
15:09
-
AKCNS AKCANSA
152,00
0,46 %
146.600.076,90
15:09
-
AKENR AK ENERJI
21,26
9,08 %
375.106.304,42
15:09
-
AKFGY AKFEN GMYO
2,52
4,13 %
269.673.922,59
15:09
-
AKFYE AKFEN YEN. ENERJI
27,52
-2,76 %
232.239.848,84
15:09
-
AKGRT AKSIGORTA
8,01
1,52 %
94.365.292,30
15:09
-
AKMGY AKMERKEZ GMYO
328,25
3,22 %
30.577.650,00
15:08
-
AKSA AKSA
125,00
-1,81 %
172.254.555,20
15:09
-
AKSEN AKSA ENERJI
45,74
2,69 %
415.379.557,40
15:09
-
AKSGY AKIS GMYO
17,74
2,13 %
22.897.009,40
15:07
-
AKSUE AKSU ENERJI
14,67
-0,88 %
12.642.106,00
15:09
-
AKYHO AKDENIZ YATIRIM HOLDING
8,41
2,44 %
119.837.182,09
15:09
-
ALARK ALARKO HOLDING
119,60
2,05 %
946.502.863,10
15:09
-
ALBRK ALBARAKA TURK
5,44
2,64 %
157.831.294,98
15:09
-
ALCAR ALARKO CARRIER
1.363,00
-3,26 %
105.948.417,00
15:09
-
ALCTL ALCATEL LUCENT TELETAS
128,70
-2,05 %
35.658.490,40
15:08
-
ALFAS ALFA SOLAR ENERJI
87,65
-1,41 %
244.694.127,05
15:09
-
ALGYO ALARKO GMYO
44,40
0,77 %
53.378.477,98
15:08
-
ALKA ALKIM KAGIT
28,38
0,14 %
17.359.793,52
15:09
-
ALKIM ALKIM KIMYA
38,60
0,57 %
46.547.916,56
15:08
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,70
-2,90 %
27.783.497,50
15:08
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,95
0,20 %
385.185.346,03
15:09
-
ALTNY ALTINAY SAVUNMA
42,58
9,97 %
24.071.112,70
15:09
-
ALVES ALVES KABLO
54,85
4,18 %
354.936.496,45
15:09
-
ANELE ANEL ELEKTRIK
18,91
0,80 %
10.815.174,65
15:09
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,49
2,27 %
21.183.521,53
15:09
-
ANHYT ANADOLU HAYAT EMEK.
74,05
-1,13 %
65.390.099,90
15:09
-
ANSGR ANADOLU SIGORTA
106,40
-1,30 %
116.205.688,30
15:09
-
ARASE DOGU ARAS ENERJI
74,95
-2,85 %
193.784.852,55
15:09
-
ARCLK ARCELIK
191,40
1,59 %
558.003.569,60
15:09
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,58
-2,76 %
91.178.784,28
15:09
-
ARENA ARENA BILGISAYAR
41,46
-0,86 %
22.771.704,28
15:08
-
ARSAN ARSAN TEKSTIL
18,75
1,57 %
28.743.561,86
15:09
-
ARTMS ARTEMIS HALI
52,25
-0,48 %
43.821.117,95
15:09
-
ARZUM ARZUM EV ALETLERI
46,10
2,13 %
32.100.804,56
15:09
-
ASELS ASELSAN
62,40
1,55 %
2.111.834.027,55
15:09
-
ASGYO ASCE GMYO
15,03
2,24 %
187.958.732,81
15:09
-
ASTOR ASTOR ENERJI
104,70
-0,29 %
889.712.432,10
15:09
-
ASUZU ANADOLU ISUZU
102,60
-0,87 %
272.226.359,15
15:09
-
ATAGY ATA GMYO
13,42
-1,76 %
3.436.753,87
15:04
-
ATAKP ATAKEY PATATES
46,56
0,04 %
37.838.602,04
15:09
-
ATATP ATP YAZILIM
143,00
-4,16 %
73.074.373,20
15:09
-
ATEKS AKIN TEKSTIL
168,70
1,87 %
9.298.753,50
15:06
-
ATLAS ATLAS YAT. ORT.
6,27
-0,32 %
24.110.365,88
15:09
-
ATSYH ATLANTIS YATIRIM HOLDING
58,20
0,34 %
2.281.847,40
13:55
-
AVGYO AVRASYA GMYO
10,02
1,83 %
4.923.623,49
15:09
-
AVHOL AVRUPA YATIRIM HOLDING
40,96
0,44 %
36.083.653,28
15:08
-
AVOD A.V.O.D GIDA VE TARIM
3,84
-0,26 %
35.680.229,49
15:09
-
AVPGY AVRUPAKENT GMYO
44,38
-0,80 %
86.493.811,54
15:09
-
AVTUR AVRASYA PETROL VE TUR.
13,97
5,35 %
14.266.605,05
15:08
-
AYCES ALTINYUNUS CESME
631,50
-1,64 %
26.701.388,50
15:09
-
AYDEM AYDEM ENERJI
32,98
-0,06 %
46.674.778,70
15:09
-
AYEN AYEN ENERJI
33,26
1,90 %
58.730.778,16
15:09
-
AYES AYES CELIK HASIR VE CIT
58,60
-1,10 %
2.794.106,60
13:55
-
AYGAZ AYGAZ
207,20
0,10 %
74.003.685,90
15:09
-
AZTEK AZTEK TEKNOLOJI
89,80
-3,02 %
65.772.858,10
15:09
-
BAGFS BAGFAS
26,36
2,89 %
55.431.269,92
15:08
-
BAKAB BAK AMBALAJ
47,40
0,00 %
5.563.991,44
15:09
-
BALAT BALATACILAR BALATACILIK
39,60
10,00 %
3.722.518,80
13:55
-
BANVT BANVIT
282,00
9,94 %
129.045.666,25
15:09
-
BARMA BAREM AMBALAJ
19,65
0,67 %
49.777.525,34
15:09
-
BASCM BASTAS BASKENT CIMENTO
15,60
-1,27 %
2.132.422,60
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,90
1,12 %
68.951.637,02
15:08
-
BAYRK BAYRAK TABAN SANAYI
69,50
2,21 %
78.616.917,90
15:09
-
BEGYO BATI EGE GMYO
3,66
-1,08 %
60.110.449,65
15:09
-
BERA BERA HOLDING
18,59
-1,12 %
224.764.755,90
15:09
-
BEYAZ BEYAZ FILO
26,72
-3,33 %
35.615.715,08
15:09
-
BFREN BOSCH FREN SISTEMLERI
973,50
-1,77 %
83.855.751,00
15:09
-
BIENY BIEN YAPI URUNLERI
40,94
-2,76 %
91.458.887,08
15:09
-
BIGCH BUYUK SEFLER BIGCHEFS
35,30
-3,29 %
20.337.698,14
15:06
-
BIMAS BIM MAGAZALAR
478,75
-1,64 %
570.183.268,75
15:09
-
BINHO 1000 YATIRIMLAR HOL.
498,50
2,15 %
406.722.406,00
15:09
-
BIOEN BIOTREND CEVRE VE ENERJI
19,56
-3,17 %
135.256.307,57
15:09
-
BIZIM BIZIM MAGAZALARI
40,70
0,10 %
21.791.944,26
15:09
-
BJKAS BESIKTAS FUTBOL YAT.
32,98
9,86 %
1.708.952.322,84
15:09
-
BLCYT BILICI YATIRIM
20,88
-0,57 %
20.970.010,00
15:09
-
BMSCH BMS CELIK HASIR
26,08
5,25 %
30.477.948,72
15:09
-
BMSTL BMS BIRLESIK METAL
36,52
6,97 %
92.835.016,84
15:09
-
BNTAS BANTAS AMBALAJ
10,55
-1,68 %
31.769.957,86
15:09
-
BOBET BOGAZICI BETON SANAYI
36,70
1,44 %
108.982.544,58
15:09
-
BORLS BORLEASE OTOMOTIV
33,74
0,18 %
56.730.516,28
15:09
-
BORSK BOR SEKER
32,92
-0,84 %
105.571.121,54
15:09
-
BOSSA BOSSA
16,16
2,28 %
80.220.244,93
15:09
-
BRISA BRISA
119,70
-1,64 %
48.356.957,30
15:09
-
BRKO BIRKO MENSUCAT
10,50
8,36 %
11.349.793,89
13:55
-
BRKSN BERKOSAN YALITIM
39,30
-3,96 %
16.246.929,16
15:09
-
BRKVY BIRIKIM VARLIK YONETIM
72,65
-1,16 %
414.882.816,10
15:09
-
BRLSM BIRLESIM MUHENDISLIK
21,56
-2,97 %
49.847.519,34
15:09
-
BRMEN BIRLIK MENSUCAT
6,54
0,46 %
1.264.980,68
13:55
-
BRSAN BORUSAN BORU SANAYI
557,00
-0,71 %
213.649.963,50
15:09
-
BRYAT BORUSAN YAT. PAZ.
2.807,50
1,26 %
142.724.547,50
15:08
-
BSOKE BATISOKE CIMENTO
25,68
4,90 %
48.121.358,14
15:09
-
BTCIM BATI CIMENTO
141,30
0,64 %
183.262.667,60
15:09
-
BUCIM BURSA CIMENTO
9,07
0,22 %
79.405.045,07
15:09
-
BURCE BURCELIK
264,50
-0,56 %
36.818.499,00
15:09
-
BURVA BURCELIK VANA
140,20
1,30 %
31.502.366,70
15:09
-
BVSAN BULBULOGLU VINC
125,70
4,40 %
347.203.233,90
15:09
-
BYDNR BAYDONER RESTORANLARI
31,52
1,94 %
27.871.153,98
15:09
-
CANTE CAN2 TERMIK
18,00
0,45 %
212.862.456,11
15:09
-
CASA CASA EMTIA PETROL
98,90
-1,88 %
2.160.272,70
13:55
-
CATES CATES ELEKTRIK
59,15
-1,09 %
137.471.455,90
15:09
-
CCOLA COCA COLA ICECEK
757,00
-2,07 %
288.586.432,00
15:09
-
CELHA CELIK HALAT
29,76
-1,26 %
35.421.407,34
15:09
-
CEMAS CEMAS DOKUM
3,49
0,87 %
52.235.288,40
15:09
-
CEMTS CEMTAS
10,75
-0,19 %
66.351.065,29
15:09
-
CEOEM CEO EVENT MEDYA
20,78
1,76 %
26.120.049,20
15:08
-
CIMSA CIMSA
33,24
0,06 %
319.003.787,80
15:09
-
CLEBI CELEBI
2.150,00
1,85 %
305.050.141,00
15:09
-
CMBTN CIMBETON
3.300,00
-0,60 %
99.370.420,00
15:09
-
CMENT CIMENTAS
472,00
-3,28 %
4.261.372,00
13:55
-
CONSE CONSUS ENERJI
6,11
0,16 %
38.064.066,02
15:09
-
COSMO COSMOS YAT. HOLDING
140,20
-9,96 %
67.625.104,30
15:09
-
CRDFA CREDITWEST FAKTORING
8,02
-1,35 %
29.752.563,24
15:09
-
CRFSA CARREFOURSA
143,30
1,27 %
85.004.401,60
15:09
-
CUSAN CUHADAROGLU METAL
28,30
3,66 %
21.292.006,64
15:09
-
CVKMD CVK MADEN
554,50
2,40 %
277.701.291,00
15:09
-
CWENE CW ENERJI
251,75
-2,71 %
136.182.392,25
15:09
-
DAGHL DAGI YATIRIM HOLDING
20,62
-2,55 %
8.038.119,28
15:09
-
DAGI DAGI GIYIM
9,82
0,10 %
16.250.287,07
15:09
-
DAPGM DAP GAYRIMENKUL
33,66
0,36 %
178.303.631,26
15:09
-
DARDL DARDANEL
8,38
0,48 %
134.685.254,66
15:09
-
DENGE DENGE HOLDING
4,49
9,78 %
157.849.018,42
15:09
-
DERHL DERLUKS YATIRIM HOLDING
8,20
-1,91 %
30.744.956,71
15:09
-
DERIM DERIMOD
50,40
1,53 %
18.295.103,09
15:09
-
DESA DESA DERI
28,10
-0,35 %
19.327.474,32
15:08
-
DESPC DESPEC BILGISAYAR
45,50
0,57 %
10.964.466,80
15:08
-
DEVA DEVA HOLDING
86,80
9,94 %
66.586.536,80
15:09
-
DGATE DATAGATE BILGISAYAR
41,12
-1,39 %
12.960.082,46
15:08
-
DGGYO DOGUS GMYO
39,12
0,05 %
16.946.802,14
15:09
-
DGNMO DOGANLAR MOBILYA
14,14
0,00 %
40.288.360,32
15:09
-
DIRIT DIRITEKS DIRILIS TEKSTIL
18,00
2,86 %
3.471.490,24
13:55
-
DITAS DITAS DOGAN
18,50
-0,11 %
5.782.224,25
15:07
-
DMRGD DMR UNLU MAMULLER
15,54
0,39 %
32.063.845,21
15:09
-
DMSAS DEMISAS DOKUM
6,98
3,87 %
24.568.488,35
15:08
-
DNISI DINAMIK ISI MAKINA YALITIM
19,09
-1,09 %
11.537.841,42
15:08
-
DOAS DOGUS OTOMOTIV
300,25
1,52 %
793.354.404,50
15:09
-
DOBUR DOGAN BURDA
223,50
8,81 %
88.678.555,00
15:09
-
DOCO DO-CO
5.150,00
-0,19 %
20.438.457,50
15:09
-
DOFER DOFER YAPI MALZEMELERI
45,44
2,39 %
78.492.248,92
15:09
-
DOGUB DOGUSAN
22,82
7,74 %
68.019.835,10
15:09
-
DOHOL DOGAN HOLDING
15,54
-0,83 %
642.955.531,22
15:09
-
DOKTA DOKTAS DOKUMCULUK
33,20
1,78 %
19.328.740,00
15:09
-
DURDO DURAN DOGAN BASIM
16,09
1,13 %
5.218.219,24
15:08
-
DYOBY DYO BOYA
64,90
10,00 %
103.210.104,70
15:05
-
DZGYO DENIZ GMYO
5,21
0,00 %
13.660.396,49
15:07
-
EBEBK EBEBEK MAGAZACILIK
49,84
1,34 %
50.865.728,69
15:09
-
ECILC ECZACIBASI ILAC
58,15
1,31 %
205.897.462,75
15:09
-
ECZYT ECZACIBASI YATIRIM
268,50
-0,56 %
180.730.204,00
15:09
-
EDATA E-DATA TEKNOLOJI
20,30
-2,68 %
33.994.271,33
15:08
-
EDIP EDIP GAYRIMENKUL
25,70
0,39 %
14.364.208,38
15:08
-
EGEEN EGE ENDUSTRI
13.960,00
-0,32 %
223.666.425,00
15:09
-
EGEPO NASMED EGEPOL
21,84
1,11 %
22.778.970,24
15:06
-
EGGUB EGE GUBRE
47,28
2,78 %
20.368.720,22
15:09
-
EGPRO EGE PROFIL
201,40
-4,23 %
73.716.578,80
15:08
-
EGSER EGE SERAMIK
3,84
0,52 %
13.555.271,45
15:09
-
EKGYO EMLAK KONUT GMYO
9,14
3,16 %
2.391.953.059,44
15:09
-
EKIZ EKIZ KIMYA
80,95
-1,76 %
1.223.087,05
13:55
-
EKOS EKOS TEKNOLOJI
41,54
-3,03 %
93.031.889,68
15:09
-
EKSUN EKSUN GIDA
63,15
0,24 %
34.348.298,70
15:08
-
ELITE ELITE NATUREL ORGANIK GIDA
37,60
-1,36 %
91.431.881,96
15:09
-
EMKEL EMEK ELEKTRIK
14,03
-0,99 %
24.602.861,24
15:09
-
EMNIS EMINIS AMBALAJ
542,00
9,27 %
8.499.794,00
13:55
-
ENERY ENERYA ENERJI
184,50
-0,86 %
110.808.976,00
15:09
-
ENJSA ENERJISA ENERJI
68,55
1,26 %
379.219.200,25
15:09
-
ENKAI ENKA INSAAT
38,06
0,42 %
380.248.423,04
15:09
-
ENSRI ENSARI DERI
24,80
-0,08 %
20.289.364,80
15:08
-
ENTRA IC ENTERRA YEN. ENERJI
11,33
-0,35 %
228.023.945,05
15:09
-
EPLAS EGEPLAST
7,95
-1,85 %
68.446.835,31
15:09
-
ERBOS ERBOSAN
225,90
-0,66 %
28.348.935,80
15:08
-
ERCB ERCIYAS CELIK BORU
140,80
-1,54 %
55.081.390,10
15:09
-
EREGL EREGLI DEMIR CELIK
48,00
2,43 %
6.418.796.194,92
15:09
-
ERSU ERSU GIDA
26,62
-3,55 %
296.262.277,50
15:09
-
ESCAR ESCAR FILO
318,00
0,47 %
25.851.244,00
15:06
-
ESCOM ESCORT TEKNOLOJI
75,60
4,13 %
68.402.075,75
15:08
-
ESEN ESENBOGA ELEKTRIK
20,50
0,00 %
58.557.267,12
15:09
-
ETILR ETILER GIDA
22,16
-3,06 %
40.604.963,20
15:09
-
ETYAT EURO TREND YAT. ORT.
16,92
-2,70 %
9.389.249,02
15:08
-
EUHOL EURO YATIRIM HOLDING
3,66
1,67 %
22.380.015,82
15:08
-
EUKYO EURO KAPITAL YAT. ORT.
27,98
-0,78 %
2.121.135,46
13:55
-
EUPWR EUROPOWER ENERJI
142,30
-1,45 %
160.836.739,10
15:09
-
EUREN EUROPEN ENDUSTRI
15,29
0,99 %
107.533.153,93
15:09
-
EUYO EURO YAT. ORT.
16,91
-1,11 %
7.112.806,56
15:06
-
EYGYO EYG GMYO
9,99
-0,79 %
15.713.446,22
15:08
-
FADE FADE GIDA
17,67
1,55 %
17.890.661,50
15:09
-
FENER FENERBAHCE FUTBOL
107,70
2,57 %
532.450.104,70
15:09
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,11
0,11 %
25.268.452,37
15:08
-
FMIZP F-M IZMIT PISTON
368,00
-2,39 %
50.661.629,75
15:09
-
FONET FONET BILGI TEKNOLOJILERI
21,96
-0,99 %
222.588.733,02
15:09
-
FORMT FORMET METAL VE CAM
2,76
-0,72 %
31.132.293,88
15:09
-
FORTE FORTE BILGI ILETISIM
65,25
-6,25 %
117.682.184,00
15:09
-
FRIGO FRIGO PAK GIDA
7,58
-1,69 %
14.483.500,40
15:09
-
FROTO FORD OTOSAN
1.200,00
-0,58 %
573.783.946,00
15:09
-
FZLGY FUZUL GMYO
13,41
8,76 %
123.652.366,15
15:09
-
GARAN GARANTI BANKASI
95,60
1,54 %
1.475.481.622,55
15:09
-
GARFA GARANTI FAKTORING
34,54
-3,20 %
43.356.236,20
15:09
-
GEDIK GEDIK Y. MEN. DEG.
16,57
1,53 %
9.067.684,68
15:09
-
GEDZA GEDIZ AMBALAJ
28,06
1,37 %
13.767.783,06
15:07
-
GENIL GEN ILAC
64,65
4,70 %
120.043.982,20
15:09
-
GENTS GENTAS
8,77
1,86 %
10.562.302,67
15:09
-
GEREL GERSAN ELEKTRIK
43,22
-3,61 %
73.853.856,52
15:08
-
GESAN GIRISIM ELEKTRIK SANAYI
69,50
-1,56 %
189.644.366,80
15:09
-
GIPTA GIPTA OFIS KIRTASIYE
40,12
-0,55 %
50.264.608,68
15:08
-
GLBMD GLOBAL MEN. DEG.
47,90
-3,78 %
27.801.666,52
15:08
-
GLCVY GELECEK VARLIK YONETIMI
46,60
1,17 %
35.993.477,54
15:09
-
GLRYH GULER YAT. HOLDING
11,44
3,81 %
35.897.807,49
15:07
-
GLYHO GLOBAL YAT. HOLDING
14,22
0,57 %
145.807.446,61
15:09
-
GMTAS GIMAT MAGAZACILIK
8,98
3,22 %
46.611.045,89
15:09
-
GOKNR GOKNUR GIDA
23,30
-0,68 %
49.281.599,14
15:09
-
GOLTS GOLTAS CIMENTO
484,25
-1,17 %
211.099.628,50
15:09
-
GOODY GOOD-YEAR
24,10
0,25 %
39.622.270,56
15:08
-
GOZDE GOZDE GIRISIM
25,98
2,53 %
155.450.348,54
15:08
-
GRNYO GARANTI YAT. ORT.
11,41
-0,95 %
21.075.950,95
15:09
-
GRSEL GUR-SEL TURIZM TASIMACILIK
139,00
6,68 %
187.014.906,60
15:09
-
GRTRK GRAINTURK TARIM
69,35
-2,39 %
27.093.746,85
15:09
-
GSDDE GSD DENIZCILIK
11,52
9,71 %
58.121.202,45
15:09
-
GSDHO GSD HOLDING
4,31
1,17 %
72.589.979,99
15:08
-
GSRAY GALATASARAY SPORTIF
8,74
-3,53 %
555.220.959,83
15:09
-
GUBRF GUBRE FABRIK.
163,00
2,90 %
2.034.602.885,00
15:09
-
GWIND GALATA WIND ENERJI
29,00
0,07 %
116.641.992,62
15:09
-
GZNMI GEZINOMI SEYAHAT
37,68
-1,41 %
17.120.306,50
15:09
-
HALKB T. HALK BANKASI
18,94
8,23 %
1.631.899.284,56
15:09
-
HATEK HATAY TEKSTIL
14,92
1,36 %
17.109.141,33
15:08
-
HATSN HATSAN GEMI
61,65
-1,52 %
71.610.057,80
15:09
-
HDFGS HEDEF GIRISIM
2,09
2,96 %
51.666.878,18
15:09
-
HEDEF HEDEF HOLDING
29,26
7,34 %
53.591.163,18
15:09
-
HEKTS HEKTAS
16,04
2,23 %
823.356.627,77
15:09
-
HKTM HIDROPAR HAREKET KONTROL
20,44
-2,39 %
19.929.189,82
15:09
-
HLGYO HALK GMYO
3,26
1,56 %
112.887.976,73
15:09
-
HTTBT HITIT BILGISAYAR
70,85
-1,53 %
26.428.808,45
15:09
-
HUBVC HUB GIRISIM
11,99
3,72 %
20.944.324,92
15:09
-
HUNER HUN YENILENEBILIR ENERJI
4,47
-1,11 %
37.278.847,42
15:09
-
HURGZ HURRIYET GZT.
4,87
2,31 %
44.116.483,45
15:09
-
ICBCT ICBC TURKEY BANK
17,17
0,18 %
28.519.552,53
15:09
-
ICUGS ICU GIRISIM
14,31
-0,97 %
11.840.327,68
15:09
-
IDGYO IDEALIST GMYO
7,14
-1,65 %
7.419.704,54
15:07
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,83
0,00 %
49.597.308,00
15:09
-
IHAAS IHLAS HABER AJANSI
18,94
1,72 %
44.489.018,57
15:07
-
IHEVA IHLAS EV ALETLERI
2,58
0,78 %
27.305.653,74
15:08
-
IHGZT IHLAS GAZETECILIK
1,28
1,59 %
12.844.490,80
15:09
-
IHLAS IHLAS HOLDING
1,30
1,56 %
37.928.200,79
15:08
-
IHLGM IHLAS GAYRIMENKUL
1,80
1,12 %
47.106.188,09
15:09
-
IHYAY IHLAS YAYIN HOLDING
3,27
1,55 %
11.872.054,09
15:09
-
IMASM IMAS MAKINA
15,86
-3,35 %
323.171.636,04
15:09
-
INDES INDEKS BILGISAYAR
9,40
-1,16 %
64.467.949,67
15:09
-
INFO INFO YATIRIM
12,74
4,94 %
40.000.511,22
15:09
-
INGRM INGRAM BILISIM
578,00
-1,20 %
22.239.097,00
15:08
-
INTEM INTEMA
316,00
4,98 %
59.703.834,00
15:08
-
INVEO INVEO YATIRIM HOLDING
49,92
-0,16 %
154.457.096,47
15:09
-
INVES INVESTCO HOLDING
349,75
2,42 %
19.467.566,75
15:09
-
IPEKE IPEK DOGAL ENERJI
39,80
0,81 %
82.233.401,14
15:09
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
146,40
-2,40 %
2.749.224,00
13:55
-
ISBTR IS BANKASI (B)
599.997,50
0,00 %
1.199.995,00
12:55
-
ISCTR IS BANKASI (C)
15,08
1,89 %
5.146.973.943,17
15:09
-
ISDMR ISKENDERUN DEMIR CELIK
39,14
2,35 %
116.675.241,70
15:09
-
ISFIN IS FIN.KIR.
14,10
2,92 %
135.717.827,77
15:09
-
ISGSY IS GIRISIM
31,48
0,45 %
37.015.699,78
15:09
-
ISGYO IS GMYO
17,71
-1,01 %
267.798.500,95
15:09
-
ISKPL ISIK PLASTIK
8,93
2,88 %
39.335.971,78
15:09
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
39,70
1,79 %
397.605.216,62
15:09
-
ISSEN ISBIR SENTETIK DOKUMA
11,41
5,16 %
38.878.533,94
15:09
-
ISYAT IS YAT. ORT.
10,90
1,40 %
21.437.858,91
15:09
-
IZENR IZDEMIR ENERJI
26,68
0,53 %
89.599.861,34
15:09
-
IZFAS IZMIR FIRCA
28,10
0,36 %
117.001.089,04
15:09
-
IZINV IZ YATIRIM HOLDING
56,30
-1,49 %
14.306.970,95
15:09
-
IZMDC IZMIR DEMIR CELIK
7,29
3,85 %
112.616.858,67
15:09
-
JANTS JANTSA JANT SANAYI
284,75
0,71 %
151.681.602,75
15:09
-
KAPLM KAPLAMIN
168,80
2,06 %
17.941.529,60
15:07
-
KAREL KAREL ELEKTRONIK
15,44
0,26 %
29.346.899,25
15:08
-
KARSN KARSAN OTOMOTIV
13,66
2,09 %
637.381.756,79
15:09
-
KARTN KARTONSAN
121,30
-0,98 %
25.846.706,20
15:09
-
KARYE KARTAL YEN. ENERJI
37,24
-0,48 %
17.111.114,90
15:09
-
KATMR KATMERCILER EKIPMAN
2,38
0,00 %
69.751.696,59
15:09
-
KAYSE KAYSERI SEKER FABRIKASI
32,20
-0,62 %
97.626.186,02
15:09
-
KBORU KUZEY BORU
91,15
-1,99 %
104.049.756,65
15:09
-
KCAER KOCAER CELIK
56,85
-1,81 %
211.191.401,65
15:09
-
KCHOL KOC HOLDING
245,60
0,33 %
2.721.722.246,80
15:09
-
KENT KENT GIDA
1.350,00
-4,39 %
7.462.458,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
2,50 %
1.427.790,29
13:55
-
KERVT KEREVITAS GIDA
14,04
-9,94 %
164.559.252,14
15:09
-
KFEIN KAFEIN YAZILIM
113,20
-3,74 %
57.550.994,40
15:09
-
KGYO KORAY GMYO
40,18
9,96 %
8.792.308,14
15:00
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,39
-1,67 %
64.805.983,61
15:09
-
KLGYO KILER GMYO
6,23
-0,48 %
37.803.106,78
15:08
-
KLKIM KALEKIM KIMYEVI MADDELER
25,10
1,87 %
42.485.178,34
15:09
-
KLMSN KLIMASAN KLIMA
30,58
-3,53 %
41.156.417,04
15:08
-
KLNMA T. KALKINMA BANK.
22,20
5,21 %
6.424.414,04
13:55
-
KLRHO KILER HOLDING
40,76
5,21 %
72.334.372,48
15:09
-
KLSER KALESERAMIK
58,00
0,87 %
98.537.952,90
15:09
-
KLSYN KOLEKSIYON MOBILYA
6,50
1,56 %
15.576.224,04
15:09
-
KMPUR KIMTEKS POLIURETAN
64,20
6,56 %
310.156.969,65
15:09
-
KNFRT KONFRUT GIDA
14,21
4,79 %
30.014.544,77
15:09
-
KOCMT KOC METALURJI
24,78
9,94 %
30.620.769,90
15:09
-
KONKA KONYA KAGIT
50,90
-1,26 %
25.911.668,10
15:09
-
KONTR KONTROLMATIK TEKNOLOJI
222,30
-0,45 %
643.065.104,30
15:09
-
KONYA KONYA CIMENTO
9.540,00
-1,70 %
119.312.912,50
15:09
-
KOPOL KOZA POLYESTER
43,34
0,09 %
43.156.819,62
15:09
-
KORDS KORDSA TEKNIK TEKSTIL
101,50
2,53 %
161.627.652,45
15:09
-
KOTON KOTON MAGAZACILIK
28,66
-1,98 %
456.714.180,74
15:09
-
KOZAA KOZA MADENCILIK
50,00
1,63 %
333.224.643,34
15:08
-
KOZAL KOZA ALTIN
21,64
0,74 %
950.852.712,22
15:09
-
KRDMA KARDEMIR (A)
24,14
3,16 %
33.043.063,50
15:09
-
KRDMB KARDEMIR (B)
22,02
1,29 %
39.570.895,46
15:08
-
KRDMD KARDEMIR (D)
28,96
1,83 %
1.112.175.593,12
15:09
-
KRGYO KORFEZ GMYO
29,26
0,90 %
118.620.967,50
15:09
-
KRONT KRON TEKNOLOJI
22,90
-1,63 %
11.731.534,84
15:08
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,70
2,35 %
20.855.320,83
15:09
-
KRSTL KRISTAL KOLA
8,61
-1,49 %
42.442.303,93
15:09
-
KRTEK KARSU TEKSTIL
35,50
0,00 %
10.125.268,24
15:09
-
KRVGD KERVAN GIDA
28,68
1,41 %
86.164.503,66
15:09
-
KSTUR KUSTUR KUSADASI TURIZM
8.100,00
4,38 %
6.085.020,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
87,85
-9,99 %
540.452.848,90
15:09
-
KTSKR KUTAHYA SEKER FABRIKASI
71,20
-1,25 %
31.742.194,65
15:09
-
KUTPO KUTAHYA PORSELEN
102,80
0,29 %
43.160.256,20
15:09
-
KUVVA KUVVA GIDA
45,48
-0,04 %
466.954,32
13:55
-
KUYAS KUYAS YATIRIM
53,90
-2,00 %
30.140.434,55
15:08
-
KZBGY KIZILBUK GYO
22,76
-9,61 %
174.913.126,40
15:09
-
KZGYO KUZUGRUP GMYO
22,46
-0,09 %
20.996.418,44
15:09
-
LIDER LDR TURIZM
69,05
-1,36 %
38.309.663,15
15:08
-
LIDFA LIDER FAKTORING
9,12
1,11 %
61.525.388,82
15:09
-
LILAK LILA KAGIT
34,68
-3,24 %
425.266.925,38
15:09
-
LINK LINK BILGISAYAR
418,25
-3,07 %
44.108.743,25
15:09
-
LKMNH LOKMAN HEKIM SAGLIK
98,30
0,77 %
25.279.753,65
15:08
-
LMKDC LIMAK DOGU ANADOLU
25,38
3,09 %
227.921.509,16
15:09
-
LOGO LOGO YAZILIM
92,35
-0,22 %
115.476.487,15
15:08
-
LRSHO LORAS HOLDING
3,76
9,94 %
151.900.826,09
15:08
-
LUKSK LUKS KADIFE
136,00
0,07 %
27.406.616,20
15:07
-
MAALT MARMARIS ALTINYUNUS
1.197,00
-2,44 %
31.207.298,00
15:08
-
MACKO MACKOLIK INTERNET HIZMETLERI
73,75
-1,60 %
15.789.492,15
15:08
-
MAGEN MARGUN ENERJI
25,94
0,54 %
77.855.447,96
15:09
-
MAKIM MAKIM MAKINE
30,74
1,92 %
21.869.122,78
15:09
-
MAKTK MAKINA TAKIM
6,78
-0,44 %
13.309.950,51
15:08
-
MANAS MANAS ENERJI YONETIMI
10,18
-2,40 %
17.509.379,57
15:08
-
MARBL TUREKS TURUNC MADENCILIK
16,44
-1,44 %
39.712.983,85
15:09
-
MARKA MARKA YATIRIM HOLDING
87,15
-4,75 %
10.338.195,80
15:09
-
MARTI MARTI OTEL
4,12
0,49 %
19.340.813,71
15:06
-
MAVI MAVI GIYIM
99,05
0,30 %
271.413.104,35
15:09
-
MEDTR MEDITERA TIBBI MALZEME
33,18
3,75 %
25.592.474,34
15:09
-
MEGAP MEGA POLIETILEN
8,28
-2,47 %
242.572.510,23
15:09
-
MEGMT MEGA METAL
41,28
-1,34 %
150.022.406,02
15:09
-
MEKAG MEKA BETON
65,80
-1,57 %
50.663.409,40
15:09
-
MEPET METRO PETROL VE TESISLERI
12,45
1,72 %
6.368.347,75
15:09
-
MERCN MERCAN KIMYA
12,99
2,85 %
34.951.225,04
15:09
-
MERIT MERIT TURIZM
172,40
7,95 %
237.811.866,30
15:08
-
MERKO MERKO GIDA
15,72
1,55 %
39.893.070,06
15:08
-
METRO METRO HOLDING
3,35
-2,90 %
44.721.887,15
15:09
-
METUR METEMTUR YATIRIM
15,50
1,11 %
33.306.518,64
15:09
-
MGROS MIGROS TICARET
495,75
-1,93 %
621.677.077,50
15:09
-
MHRGY MHR GMYO
4,89
-0,81 %
25.181.227,57
15:09
-
MIATK MIA TEKNOLOJI
58,60
-2,09 %
753.665.710,15
15:09
-
MIPAZ MILPA
84,25
1,51 %
28.755.750,95
15:09
-
MMCAS MMC SAN. VE TIC. YAT.
22,06
-6,13 %
1.783.491,70
13:55
-
MNDRS MENDERES TEKSTIL
14,08
3,45 %
48.062.994,21
15:09
-
MNDTR MONDI TURKEY
7,09
0,57 %
47.156.729,74
15:09
-
MOBTL MOBILTEL ILETISIM
7,34
0,82 %
75.691.847,86
15:09
-
MOGAN MOGAN ENERJI
15,56
-0,32 %
215.933.866,32
15:09
-
MPARK MLP SAGLIK
284,25
-1,98 %
131.856.989,00
15:09
-
MRGYO MARTI GMYO
6,58
3,62 %
101.550.274,81
15:09
-
MRSHL MARSHALL
2.173,00
-0,78 %
51.377.740,00
15:09
-
MSGYO MISTRAL GMYO
14,41
0,70 %
7.407.437,06
15:07
-
MTRKS MATRIKS BILGI DAGITIM
81,65
-2,80 %
26.753.507,65
15:08
-
MTRYO METRO YAT. ORT.
8,12
-2,17 %
1.583.835,97
15:09
-
MZHLD MAZHAR ZORLU HOLDING
9,09
0,44 %
17.236.533,24
15:09
-
NATEN NATUREL ENERJI
50,40
-1,18 %
87.623.986,12
15:08
-
NETAS NETAS TELEKOM.
87,80
-2,71 %
40.007.966,35
15:09
-
NIBAS NIGBAS NIGDE BETON
20,18
1,46 %
27.094.962,29
15:09
-
NTGAZ NATURELGAZ
17,02
-1,22 %
19.242.467,68
15:09
-
NTHOL NET HOLDING
34,08
0,24 %
74.130.548,04
15:09
-
NUGYO NUROL GMYO
8,56
-4,89 %
77.594.407,93
15:08
-
NUHCM NUH CIMENTO
286,25
-0,52 %
23.182.434,75
15:08
-
OBAMS OBA MAKARNACILIK
41,92
-0,43 %
473.139.751,10
15:09
-
OBASE OBASE BILGISAYAR
42,40
-8,62 %
56.000.508,24
15:09
-
ODAS ODAS ELEKTRIK
9,76
2,20 %
490.096.788,81
15:09
-
ODINE ODINE TEKNOLOJI
64,05
-1,54 %
92.535.719,60
15:09
-
OFSYM OFIS YEM GIDA
45,66
-2,69 %
27.828.320,66
15:09
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
168,90
-1,80 %
27.421.035,20
15:08
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,27
2,16 %
54.616.575,08
15:09
-
ORGE ORGE ENERJI ELEKTRIK
72,30
-2,03 %
34.419.272,25
15:09
-
ORMA ORMA ORMAN MAHSULLERI
327,75
-2,02 %
5.664.700,25
13:55
-
OSMEN OSMANLI MENKUL
320,00
-3,90 %
34.023.637,75
15:09
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,47
1,57 %
32.659.552,92
15:09
-
OTKAR OTOKAR
576,50
1,68 %
166.103.514,50
15:09
-
OTTO OTTO HOLDING
303,75
-1,94 %
838.782,75
13:55
-
OYAKC OYAK CIMENTO
64,40
0,70 %
408.784.394,75
15:09
-
OYAYO OYAK YAT. ORT.
38,70
-2,47 %
5.622.038,98
15:09
-
OYLUM OYLUM SINAI YATIRIMLAR
15,39
2,94 %
69.120.854,60
15:09
-
OYYAT OYAK YATIRIM MENKUL
48,66
1,88 %
19.069.099,24
15:06
-
OZGYO OZDERICI GMYO
5,95
-0,17 %
16.719.356,85
15:08
-
OZKGY OZAK GMYO
8,85
-0,23 %
44.218.895,10
15:09
-
OZRDN OZERDEN AMBALAJ
53,70
-0,92 %
10.070.755,75
15:09
-
OZSUB OZSU BALIK
27,10
0,37 %
14.031.352,10
15:09
-
PAGYO PANORA GMYO
42,24
0,72 %
8.400.813,74
15:08
-
PAMEL PAMEL ELEKTRIK
135,30
-1,24 %
15.029.175,70
15:09
-
PAPIL PAPILON SAVUNMA
129,70
-3,85 %
80.407.330,60
15:09
-
PARSN PARSAN
124,10
-2,82 %
71.395.010,20
15:09
-
PASEU PASIFIK EURASIA LOJISTIK
60,35
-2,19 %
36.228.575,20
15:09
-
PATEK PASIFIK TEKNOLOJI
83,75
2,63 %
224.054.675,85
15:09
-
PCILT PC ILETISIM MEDYA
14,42
0,28 %
28.442.940,91
15:09
-
PEGYO PERA GMYO
21,82
-2,50 %
80.938.340,06
15:09
-
PEKGY PEKER GMYO
8,87
-6,93 %
1.003.422.918,51
15:09
-
PENGD PENGUEN GIDA
8,02
1,01 %
25.099.595,43
15:09
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,86
0,22 %
44.754.799,98
15:09
-
PETKM PETKIM
21,00
1,16 %
1.617.868.099,46
15:09
-
PETUN PINAR ET VE UN
92,90
3,34 %
33.896.600,85
15:09
-
PGSUS PEGASUS
216,20
1,98 %
2.341.220.408,00
15:09
-
PINSU PINAR SU
28,16
5,31 %
57.637.874,78
15:09
-
PKART PLASTIKKART
119,90
7,05 %
88.161.456,30
15:09
-
PKENT PETROKENT TURIZM
370,25
6,39 %
145.964.386,75
15:09
-
PLTUR PLATFORM TURIZM
15,06
-1,83 %
46.247.462,37
15:09
-
PNLSN PANELSAN CATI CEPHE
84,95
2,53 %
90.615.803,80
15:09
-
PNSUT PINAR SUT
87,95
2,27 %
51.154.201,90
15:09
-
POLHO POLISAN HOLDING
13,96
3,48 %
97.541.739,16
15:09
-
POLTK POLITEKNIK METAL
17.085,00
-3,96 %
19.989.800,00
15:09
-
PRDGS PARDUS GIRISIM
7,20
-1,64 %
11.831.753,94
15:08
-
PRKAB TURK PRYSMIAN KABLO
42,64
9,95 %
88.790.802,82
15:09
-
PRKME PARK ELEK.MADENCILIK
25,30
0,24 %
20.673.149,70
15:08
-
PRZMA PRIZMA PRESS MATBAACILIK
48,04
-0,12 %
33.614.613,62
15:08
-
PSDTC PERGAMON DIS TICARET
125,50
2,45 %
32.636.813,30
15:09
-
PSGYO PASIFIK GMYO
5,84
0,86 %
41.467.028,31
15:08
-
QNBFB QNB FINANSBANK
390,00
0,00 %
6.853.860,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
138,50
-4,81 %
3.369.175,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
-0,49 %
147.692.875,95
15:09
-
RALYH RAL YATIRIM HOLDING
202,90
3,79 %
68.804.243,60
15:09
-
RAYSG RAY SIGORTA
510,00
-0,39 %
57.659.302,00
15:08
-
REEDR REEDER TEKNOLOJI
43,82
1,72 %
801.545.692,40
15:09
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,80
-0,64 %
412.305.852,10
15:09
-
RNPOL RAINBOW POLIKARBONAT
33,74
-2,37 %
22.624.557,20
15:08
-
RODRG RODRIGO TEKSTIL
160,00
5,82 %
21.702.145,00
13:55
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,65
2,60 %
30.949.549,79
15:09
-
RUBNS RUBENIS TEKSTIL
43,28
-3,18 %
47.751.322,88
15:08
-
RYGYO REYSAS GMYO
35,56
-1,22 %
59.485.454,72
15:09
-
RYSAS REYSAS LOJISTIK
47,18
-3,60 %
27.772.452,44
15:09
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,10
2,09 %
19.728.368,28
15:08
-
SAHOL SABANCI HOLDING
103,00
0,68 %
1.217.059.235,60
15:09
-
SAMAT SARAY MATBAACILIK
44,08
-1,08 %
45.515.365,16
15:09
-
SANEL SANEL MUHENDISLIK
32,40
-4,54 %
20.032.035,56
15:09
-
SANFM SANIFOAM ENDUSTRI
60,55
-3,74 %
11.894.869,55
15:08
-
SANKO SANKO PAZARLAMA
28,48
0,71 %
36.989.513,04
15:06
-
SARKY SARKUYSAN
36,50
6,54 %
129.281.241,20
15:09
-
SASA SASA POLYESTER
49,94
1,50 %
2.681.820.887,72
15:09
-
SAYAS SAY YENILENEBILIR ENERJI
73,10
-0,95 %
56.524.813,50
15:08
-
SDTTR SDT UZAY VE SAVUNMA
311,50
-0,72 %
90.738.488,75
15:09
-
SEGYO SEKER GMYO
4,82
-3,98 %
70.661.361,41
15:09
-
SEKFK SEKER FIN. KIR.
11,94
-0,91 %
22.535.232,03
15:09
-
SEKUR SEKURO PLASTIK
14,93
3,54 %
121.449.964,98
15:09
-
SELEC SELCUK ECZA DEPOSU
51,70
2,27 %
61.971.271,45
15:09
-
SELGD SELCUK GIDA
45,94
-2,09 %
19.336.503,52
15:09
-
SELVA SELVA GIDA
15,73
1,81 %
102.360.280,00
15:09
-
SEYKM SEYITLER KIMYA
9,45
0,53 %
71.783.347,30
15:08
-
SILVR SILVERLINE ENDUSTRI
19,55
-0,36 %
18.295.023,68
15:09
-
SISE SISE CAM
53,90
1,22 %
1.798.357.567,55
15:09
-
SKBNK SEKERBANK
5,24
3,56 %
418.470.394,79
15:09
-
SKTAS SOKTAS
6,14
-3,91 %
15.258.195,77
15:09
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
138,60
-2,39 %
21.887.764,50
15:08
-
SKYMD SEKER YATIRIM
16,24
0,93 %
508.344.566,22
15:09
-
SMART SMARTIKS YAZILIM
41,02
-2,38 %
42.139.312,30
15:09
-
SMRTG SMART GUNES ENERJISI TEK.
55,05
-1,52 %
164.221.936,35
15:09
-
SNGYO SINPAS GMYO
5,03
0,60 %
73.313.219,56
15:08
-
SNICA SANICA ISI SANAYI
36,36
-3,19 %
173.134.237,20
15:09
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
58,00
9,95 %
5.988.236,80
13:55
-
SNPAM SONMEZ PAMUKLU
107,30
0,00 %
3.588.698,00
13:55
-
SODSN SODAS SODYUM SANAYII
186,20
-2,15 %
2.617.630,00
13:55
-
SOKE SOKE DEGIRMENCILIK
16,26
-4,80 %
58.561.961,60
15:09
-
SOKM SOK MARKETLER TICARET
66,60
-0,45 %
363.540.309,95
15:09
-
SONME SONMEZ FILAMENT
110,10
6,38 %
11.586.656,30
15:09
-
SRVGY SERVET GMYO
314,00
2,87 %
73.948.546,00
15:08
-
SUMAS SUMAS SUNI TAHTA
589,50
9,37 %
5.383.633,00
13:55
-
SUNTK SUN TEKSTIL
18,62
9,98 %
56.359.279,92
15:08
-
SURGY SUR TATIL EVLERI GMYO
51,20
-0,39 %
77.860.247,10
15:09
-
SUWEN SUWEN TEKSTIL
26,80
0,30 %
30.321.209,72
15:08
-
TABGD TAB GIDA
173,00
-0,75 %
149.063.377,40
15:09
-
TARKM TARKIM BITKI KORUMA
527,00
-1,13 %
68.546.426,00
15:09
-
TATEN TATLIPINAR ENERJI URETIM
32,66
2,00 %
78.274.178,52
15:09
-
TATGD TAT GIDA
27,12
-0,80 %
43.380.031,02
15:09
-
TAVHL TAV HAVALIMANLARI
235,00
-0,89 %
384.446.243,90
15:09
-
TBORG T.TUBORG
96,95
0,99 %
2.595.983,85
13:55
-
TCELL TURKCELL
86,80
-0,69 %
1.292.363.372,00
15:09
-
TDGYO TREND GMYO
13,14
0,15 %
54.736.864,99
15:09
-
TEKTU TEK-ART TURIZM
4,68
0,21 %
39.254.448,48
15:08
-
TERA TERA YATIRIM MENKUL DEGERLER
46,14
-1,33 %
23.349.453,00
15:09
-
TETMT TETAMAT GIDA
10.225,00
-3,97 %
18.421.170,00
15:06
-
TEZOL EUROPAP TEZOL KAGIT
21,30
-1,11 %
38.697.363,64
15:09
-
TGSAS TGS DIS TICARET
76,10
1,47 %
14.113.677,75
15:09
-
THYAO TURK HAVA YOLLARI
324,00
0,15 %
7.865.870.490,00
15:09
-
TKFEN TEKFEN HOLDING
56,65
0,89 %
141.571.208,50
15:09
-
TKNSA TEKNOSA IC VE DIS TICARET
43,60
-1,27 %
105.668.222,42
15:09
-
TLMAN TRABZON LIMAN
123,50
0,32 %
22.113.238,80
15:08
-
TMPOL TEMAPOL POLIMER PLASTIK
94,65
-0,37 %
13.435.206,10
15:03
-
TMSN TUMOSAN MOTOR VE TRAKTOR
164,00
3,08 %
403.793.776,30
15:09
-
TNZTP TAPDI TINAZTEPE
59,40
2,24 %
33.561.770,20
15:09
-
TOASO TOFAS OTO. FAB.
293,50
-2,17 %
799.397.582,00
15:09
-
TRCAS TURCAS PETROL
28,06
1,37 %
80.783.397,00
15:09
-
TRGYO TORUNLAR GMYO
46,98
0,43 %
98.433.794,74
15:09
-
TRILC TURK ILAC SERUM
37,36
4,42 %
691.579.201,62
15:09
-
TSGYO TSKB GMYO
11,82
0,25 %
23.384.929,56
15:09
-
TSKB T.S.K.B.
10,96
2,14 %
245.643.844,72
15:09
-
TSPOR TRABZONSPOR SPORTIF
2,10
2,94 %
211.733.575,27
15:09
-
TTKOM TURK TELEKOM
43,44
0,14 %
543.812.299,26
15:09
-
TTRAK TURK TRAKTOR
1.049,00
0,87 %
292.465.316,00
15:09
-
TUCLK TUGCELIK
14,32
-1,38 %
57.760.275,10
15:09
-
TUKAS TUKAS
7,96
-0,13 %
126.248.903,05
15:09
-
TUPRS TUPRAS
192,30
1,69 %
7.215.701.220,70
15:09
-
TUREX TUREKS TURIZM TASIMACILIK
70,40
8,64 %
128.455.918,90
15:09
-
TURGG TURKER PROJE GAYRIMENKUL
615,00
-0,32 %
9.588.202,50
15:08
-
TURSG TURKIYE SIGORTA
75,30
-0,59 %
239.389.097,20
15:09
-
UFUK UFUK YATIRIM
512,50
-1,54 %
4.236.861,25
15:08
-
ULAS ULASLAR TURIZM YAT.
27,44
-0,87 %
17.521.630,04
15:08
-
ULKER ULKER BISKUVI
134,50
-0,74 %
807.609.720,60
15:09
-
ULUFA ULUSAL FAKTORING
14,04
3,31 %
34.852.051,33
15:09
-
ULUSE ULUSOY ELEKTRIK
204,60
7,12 %
64.650.448,60
15:08
-
ULUUN ULUSOY UN SANAYI
29,30
-6,87 %
133.967.827,50
15:09
-
UMPAS UMPAS HOLDING
13,59
-2,65 %
1.617.209,73
13:55
-
UNLU UNLU YATIRIM HOLDING
15,78
3,41 %
29.502.740,80
15:09
-
USAK USAK SERAMIK
9,48
2,49 %
42.358.302,70
15:09
-
UZERB UZERTAS BOYA
890,00
-0,39 %
14.962.105,00
13:55
-
VAKBN VAKIFLAR BANKASI
22,40
4,67 %
1.798.192.804,12
15:09
-
VAKFN VAKIF FIN. KIR.
3,41
3,33 %
176.779.571,74
15:09
-
VAKKO VAKKO TEKSTIL
115,30
5,39 %
111.536.393,40
15:09
-
VANGD VANET GIDA
25,42
1,11 %
37.122.469,90
15:08
-
VBTYZ VBT YAZILIM
32,46
-3,10 %
45.195.654,72
15:09
-
VERTU VERUSATURK GIRISIM
47,04
1,99 %
31.456.524,30
15:09
-
VERUS VERUSA HOLDING
263,00
1,74 %
14.002.228,75
15:09
-
VESBE VESTEL BEYAZ ESYA
23,08
1,05 %
120.233.610,28
15:09
-
VESTL VESTEL
99,70
2,20 %
432.852.738,35
15:09
-
VKFYO VAKIF YAT. ORT.
24,88
9,99 %
61.830.874,02
15:09
-
VKGYO VAKIF GMYO
2,44
0,00 %
87.724.283,26
15:09
-
VKING VIKING KAGIT
47,36
1,20 %
27.352.012,22
15:06
-
VRGYO VERA KONSEPT GMYO
29,72
0,68 %
45.814.885,48
15:09
-
YAPRK YAPRAK SUT VE BESI CIFT.
497,50
-3,30 %
209.405.501,75
15:09
-
YATAS YATAS
39,14
5,05 %
198.983.145,24
15:09
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,34
-3,07 %
16.144.151,54
15:09
-
YBTAS YIBITAS INSAAT MALZEME
206.800,00
-3,81 %
1.890.600,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
198,70
-1,34 %
161.644.540,60
15:09
-
YESIL YESIL YATIRIM HOLDING
5,10
0,79 %
23.528.764,32
15:08
-
YGGYO YENI GIMAT GMYO
48,20
2,64 %
19.921.617,54
15:09
-
YGYO YESIL GMYO
10,66
0,66 %
51.134.060,68
15:09
-
YKBNK YAPI VE KREDI BANK.
34,26
1,06 %
3.441.708.956,96
15:09
-
YKSLN YUKSELEN CELIK
21,98
-0,18 %
10.156.284,76
15:09
-
YONGA YONGA MOBILYA
108,90
3,71 %
1.896.890,80
13:55
-
YUNSA YUNSA
99,90
1,63 %
125.553.126,50
15:09
-
YYAPI YESIL YAPI
7,21
2,12 %
60.158.790,44
15:09
-
YYLGD YAYLA GIDA
13,35
1,21 %
93.484.661,32
15:09
-
ZEDUR ZEDUR ENERJI
121,70
-6,89 %
184.563.805,10
15:09
-
ZOREN ZORLU ENERJI
6,28
3,12 %
1.027.606.157,62
15:09
-
ZRGYO ZIRAAT GMYO
7,52
0,27 %
11.494.918,83
15:09